We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 58.90 | 64.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 52.00 | 57.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 45.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 40.30 | 44.00 | 42.50 | 0.00 % | 0 | 4 |
| 690.00 | 33.60 | 38.00 | 34.82 | -2.19 % | 9 | 6 |
| 700.00 | 29.00 | 33.00 | 32.80 | -0.61 % | 10 | 98 |
| 710.00 | 24.60 | 29.00 | 32.58 | 0.00 % | 0 | 29 |
| 720.00 | 21.00 | 25.00 | 24.84 | -17.26 % | 14 | 135 |
| 730.00 | 17.20 | 21.00 | 24.57 | 0.00 % | 0 | 131 |
| 740.00 | 13.70 | 18.00 | 14.50 | 0.00 % | 0 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 13.10 | 18.00 | 10.98 | 0.00 % | 0 | 708 |
| 660.00 | 16.20 | 21.00 | 14.20 | 0.00 % | 0 | 33 |
| 670.00 | 19.70 | 25.00 | 22.00 | 25.00 % | 11 | 390 |
| 680.00 | 23.90 | 28.00 | 22.02 | 4.86 % | 5 | 118 |
| 690.00 | 28.60 | 33.00 | 29.55 | 19.39 % | 2 | 59 |
| 700.00 | 33.30 | 37.00 | 26.64 | 0.00 % | 0 | 714 |
| 710.00 | 38.20 | 43.00 | 31.52 | 0.00 % | 0 | 66 |
| 720.00 | 44.20 | 49.00 | 50.00 | 35.14 % | 76 | 334 |
| 730.00 | 50.80 | 55.00 | 45.00 | 0.00 % | 0 | 362 |
| 740.00 | 57.60 | 63.00 | 54.00 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
