We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 114.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 122.70 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 67.70 | 73.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 60.50 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 54.40 | 59.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 47.10 | 50.20 | 50.10 | 0.00 % | 1 | 0 |
| 680.00 | 42.70 | 44.20 | 44.10 | 3.76 % | 1 | 4 |
| 690.00 | 34.80 | 40.90 | 38.00 | 6.74 % | 10 | 6 |
| 700.00 | 30.50 | 33.70 | 32.80 | -0.61 % | 10 | 98 |
| 710.00 | 26.10 | 29.10 | 29.60 | -9.15 % | 1 | 29 |
| 720.00 | 20.80 | 25.00 | 24.84 | -17.26 % | 14 | 135 |
| 730.00 | 16.30 | 21.30 | 24.57 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 11.50 | 15.10 | 17.40 | 39.09 % | 73 | 28 |
| 650.00 | 14.50 | 18.00 | 18.40 | 67.58 % | 4 | 708 |
| 660.00 | 18.00 | 21.30 | 23.00 | 61.97 % | 1 | 33 |
| 670.00 | 22.40 | 28.00 | 22.00 | 25.00 % | 11 | 390 |
| 680.00 | 25.20 | 31.90 | 22.02 | 4.86 % | 5 | 118 |
| 690.00 | 30.40 | 33.70 | 31.62 | 27.76 % | 12 | 59 |
| 700.00 | 35.10 | 38.70 | 26.64 | 0.00 % | 0 | 714 |
| 710.00 | 40.40 | 44.20 | 31.52 | 0.00 % | 0 | 66 |
| 720.00 | 46.50 | 50.20 | 50.00 | 35.14 % | 76 | 334 |
| 730.00 | 53.00 | 56.50 | 45.00 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
