S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

52.355

1.12 (2.18%)

Last Updated: 12:23:13

Delayed by 15 minutes

FIZZ Jul 19 2024 21.75 Call

View Full FIZZ Chain

29.00 0.00 (0.00%)

Bid	28.80	Volume	0	Exp. Date	Jul 19 2024
Offer	33.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	29.00	Last Trade	- -

FIZZ Option Chain - Jul 19 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.75	10.00	12.90	10.60	16.48 %	10	231
45.00	0.00	0.00	0.00	0.00 %	0	0
46.75	5.50	6.50	6.00	15.38 %	4	547
50.00	0.00	0.00	0.00	0.00 %	0	0
51.75	1.40	2.10	2.00	33.33 %	3	178
55.00	0.00	0.00	0.00	0.00 %	0	0
56.75	0.30	0.45	0.42	40.00 %	18	56
60.00	0.00	0.00	0.00	0.00 %	0	0
61.75	0.59	0.75	0.59	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.75	0.05	0.25	0.05	0.00 %	0	330
45.00	0.00	0.00	0.00	0.00 %	0	0
46.75	0.20	0.35	0.20	-33.33 %	129	1,085
50.00	0.00	0.00	0.00	0.00 %	0	0
51.75	0.75	1.40	2.10	0.00 %	0	16
55.00	0.00	0.00	0.00	0.00 %	0	0
56.75	4.40	6.10	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
61.75	8.10	10.20	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Therapeutic Solutions (PK)

Emergent Health (PK)

Ethema Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Virexit Technologies (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions