We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 195 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 893 | Day's Range | 2.45 - 3.50 |
| Open | 2.47 | Prev Close | 2.35 | Last Trade | 11/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 16.80 | 20.00 | 0.00 % | 0 | 144 |
| 20.00 | 12.20 | 13.90 | 15.70 | 0.00 % | 0 | 296 |
| 22.50 | 10.00 | 11.20 | 8.55 | 0.00 % | 0 | 68 |
| 25.00 | 8.10 | 9.10 | 10.50 | 0.00 % | 0 | 131 |
| 30.00 | 4.00 | 4.70 | 5.40 | 0.00 % | 0 | 1,535 |
| 35.00 | 1.40 | 1.85 | 1.74 | -20.91 % | 188 | 609 |
| 40.00 | 0.40 | 0.70 | 0.50 | -44.44 % | 459 | 1,764 |
| 45.00 | 0.05 | 0.30 | 0.15 | -73.21 % | 49 | 999 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 718 |
| 55.00 | 0.18 | 0.15 | 0.05 | -72.22 % | 2 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 668 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 739 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 471 |
| 25.00 | 0.20 | 0.35 | 0.18 | -10.00 % | 1 | 661 |
| 30.00 | 0.80 | 1.20 | 0.98 | 38.03 % | 72 | 5,539 |
| 35.00 | 3.30 | 3.60 | 3.50 | 48.94 % | 195 | 893 |
| 40.00 | 5.30 | 8.90 | 4.45 | 0.00 % | 0 | 82 |
| 45.00 | 11.90 | 12.10 | 12.10 | 28.04 % | 3 | 99 |
| 50.00 | 16.30 | 18.50 | 10.90 | 0.00 % | 0 | 555 |
| 55.00 | 20.10 | 23.10 | 38.50 | 0.00 % | 0 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
