S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G III Apparel Group Ltd (GIII)
G III Apparel Group Ltd (GIII) Options

GIII G III Apparel Group Ltd

31.46

0.10 (0.32%)

Jan 22 2025 - Closed

Delayed by 15 minutes

GIII Feb 21 2025 45 Put

View Full GIII Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	Feb 21 2025
Offer	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GIII Option Chain - Feb 21 2025

GIII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.20	16.10	13.40	0.00 %	0	1
20.00	10.90	13.60	0.00	0.00 %	0	0
22.50	8.20	11.10	0.00	0.00 %	0	0
25.00	5.80	8.70	6.20	0.00 %	0	2
30.00	2.20	3.20	1.85	0.00 %	0	35
35.00	0.25	0.35	0.25	-3.85 %	6	81
40.00	0.23	0.15	0.23	0.00 %	0	27
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	1
25.00	0.17	0.20	0.17	0.00 %	0	13
30.00	0.65	0.75	0.85	0.00 %	0	13
35.00	3.50	4.10	4.10	0.00 %	0	300
40.00	7.80	9.40	0.00	0.00 %	0	0
45.00	12.80	14.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Greater Cannabis (PK)

Brookmount Explorations (PK)

UAV Corpoation (PK)

Tonix Pharmaceuticals

FuelCell Energy

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

NioCorp Developments

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions