We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 11/21/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.60 | 14.20 | 13.26 | -37.51 % | 14 | 96 |
| 157.50 | 10.55 | 11.55 | 11.77 | -38.41 % | 3 | 53 |
| 160.00 | 8.05 | 9.30 | 8.40 | -47.89 % | 59 | 354 |
| 162.50 | 5.60 | 6.40 | 5.53 | -58.88 % | 26 | 63 |
| 165.00 | 3.75 | 4.45 | 4.00 | -65.67 % | 105 | 358 |
| 167.50 | 1.95 | 2.17 | 2.18 | -75.51 % | 847 | 88 |
| 170.00 | 0.88 | 0.96 | 0.91 | -87.87 % | 6,794 | 698 |
| 172.50 | 0.27 | 0.31 | 0.30 | -93.94 % | 8,394 | 556 |
| 175.00 | 0.10 | 0.12 | 0.12 | -96.31 % | 4,778 | 3,785 |
| 177.50 | 0.04 | 0.07 | 0.05 | -96.93 % | 1,391 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 66 | 811 |
| 157.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 54 | 270 |
| 160.00 | 0.09 | 0.10 | 0.10 | 400.00 % | 461 | 1,412 |
| 162.50 | 0.17 | 0.20 | 0.18 | 500.00 % | 637 | 415 |
| 165.00 | 0.41 | 0.46 | 0.46 | 666.67 % | 2,939 | 1,724 |
| 167.50 | 1.06 | 1.12 | 1.06 | 960.00 % | 3,615 | 937 |
| 170.00 | 2.17 | 2.63 | 2.40 | 1,500.00 % | 3,269 | 2,472 |
| 172.50 | 4.20 | 4.40 | 4.15 | 1,120.59 % | 1,812 | 1,847 |
| 175.00 | 6.45 | 6.85 | 6.70 | 793.33 % | 276 | 1,979 |
| 177.50 | 8.80 | 9.20 | 9.98 | 504.85 % | 199 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
