S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intergral Ad Science Holding Corporation (IAS)
Intergral Ad Science Holding Corporation (IAS) Options

IAS Intergral Ad Science Holding Corporation

9.71

-0.01 (-0.10%)

Jul 01 2024 - Closed

Delayed by 15 minutes

IAS Jul 19 2024 12.5 Call

View Full IAS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	244	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

IAS Option Chain - Jul 19 2024

IAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.90	2.50	2.06	0.00 %	0	73
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	244
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.20	0.20	0.00 %	0	69

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.85	0.75	0.00 %	0	455
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.90	5.60	1.50	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Virexit Technologies (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Cann American (CE)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions