S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immatics NV (IMTX)
Immatics NV (IMTX) Options

IMTX Immatics NV

12.00

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

IMTX Jul 19 2024 20 Call

View Full IMTX Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

IMTX Option Chain - Jul 19 2024

IMTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.00	6.70	0.00 %	0	1
5.00	6.10	9.00	5.10	0.00 %	0	71
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.55	3.40	2.50	0.00 %	0	474
12.50	0.15	0.80	0.50	0.00 %	0	1,241
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.75	0.35	0.00 %	0	60
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.75	0.25	0.00 %	0	2,089
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.22	0.60	0.22	0.00 %	0	267
12.50	0.55	1.75	0.75	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.00	10.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions