We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 228 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 5.85 | Last Trade | 2/12/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.30 | 3.40 | 3.25 | -44.44 % | 5 | 228 |
| 36.50 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 72 |
| 37.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 184 |
| 37.50 | 1.90 | 1.97 | 2.06 | -41.14 % | 126 | 15 |
| 38.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,056 |
| 38.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 16 |
| 39.00 | 0.84 | 0.88 | 0.86 | -59.62 % | 773 | 428 |
| 39.50 | 0.60 | 0.64 | 0.65 | -62.43 % | 532 | 174 |
| 40.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,422 |
| 40.50 | 0.29 | 0.33 | 0.31 | -69.00 % | 300 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 7 | 190 |
| 36.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,817 |
| 37.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 829 |
| 37.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 905 |
| 38.00 | 0.20 | 0.22 | 0.22 | 144.44 % | 302 | 574 |
| 38.50 | 0.32 | 0.35 | 0.35 | 133.33 % | 354 | 1,263 |
| 39.00 | 0.51 | 0.56 | 0.54 | 145.45 % | 501 | 953 |
| 39.50 | 0.78 | 0.83 | 0.81 | 161.29 % | 211 | 308 |
| 40.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,489 |
| 40.50 | 1.46 | 1.52 | 1.58 | 132.35 % | 100 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
