We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 11.50 | 7.50 | 0.00 % | 0 | 1 |
| 50.00 | 4.20 | 4.80 | 3.00 | 0.00 % | 0 | 111 |
| 55.00 | 1.39 | 4.80 | 1.39 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 2.50 | 2.80 | 0.00 % | 0 | 1 |
| 70.00 | 2.04 | 2.80 | 2.04 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 40.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 5.00 | 3.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 8.50 | 6.77 | 0.00 % | 0 | 2 |
| 65.00 | 8.50 | 13.50 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
