We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 22 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 36 | Day's Range | 8.27 - 9.08 |
| Open | 9.08 | Prev Close | 8.70 | Last Trade | 7/26/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.90 | 11.20 | 8.65 | -41.75 % | 2 | 3 |
| 232.50 | 7.40 | 7.90 | 7.40 | -41.96 % | 3 | 3 |
| 235.00 | 5.90 | 6.30 | 6.68 | 0.60 % | 6 | 9 |
| 237.50 | 4.50 | 5.00 | 4.75 | -2.26 % | 17 | 34 |
| 240.00 | 3.40 | 3.70 | 3.42 | -15.35 % | 8 | 113 |
| 242.50 | 2.45 | 4.70 | 2.75 | 6.18 % | 48 | 16 |
| 245.00 | 1.75 | 3.00 | 2.00 | -4.76 % | 15 | 131 |
| 247.50 | 1.15 | 2.35 | 1.44 | -0.69 % | 18 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.25 | 1.50 | 1.45 | -16.67 % | 17 | 23 |
| 227.50 | 1.80 | 2.00 | 1.77 | -26.86 % | 8 | 3 |
| 230.00 | 1.45 | 3.60 | 2.62 | 0.77 % | 5 | 215 |
| 232.50 | 3.20 | 3.50 | 3.15 | -1.87 % | 5 | 48 |
| 235.00 | 4.10 | 4.50 | 4.44 | 5.71 % | 10 | 46 |
| 237.50 | 5.30 | 5.60 | 5.35 | -8.70 % | 3 | 15 |
| 240.00 | 6.60 | 7.10 | 6.81 | -29.06 % | 21 | 265 |
| 242.50 | 8.10 | 8.70 | 8.27 | -4.94 % | 22 | 36 |
| 245.00 | 9.90 | 10.60 | 10.62 | 0.00 % | 0 | 73 |
| 247.50 | 9.90 | 12.50 | 12.17 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
