We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 10 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 5 | Day's Range | 2.43 - 2.49 |
| Open | 2.44 | Prev Close | 14.00 | Last Trade | 12/04/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,965.00 | 31.40 | 38.70 | 37.75 | 179.63 % | 10 | 17 |
| 1,970.00 | 28.50 | 35.80 | 33.72 | 163.85 % | 12 | 36 |
| 1,975.00 | 26.50 | 32.10 | 30.00 | 55.44 % | 6 | 6 |
| 1,980.00 | 22.20 | 30.70 | 25.22 | 180.22 % | 7 | 19 |
| 1,985.00 | 22.60 | 24.70 | 20.00 | 85.01 % | 9 | 14 |
| 1,990.00 | 18.10 | 23.50 | 21.50 | 204.53 % | 56 | 61 |
| 1,995.00 | 15.60 | 23.30 | 19.90 | 99.00 % | 10 | 8 |
| 2,000.00 | 14.20 | 19.90 | 14.50 | 83.54 % | 460 | 303 |
| 2,005.00 | 12.20 | 17.90 | 13.00 | 100.00 % | 3 | 48 |
| 2,010.00 | 10.80 | 15.60 | 13.80 | 176.00 % | 14 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,965.00 | 9.20 | 12.60 | 11.54 | -75.71 % | 5 | 5 |
| 1,970.00 | 11.10 | 14.40 | 13.65 | -69.39 % | 9 | 19 |
| 1,975.00 | 12.50 | 16.80 | 46.62 | 0.00 % | 0 | 35 |
| 1,980.00 | 14.70 | 19.30 | 19.40 | -65.80 % | 4 | 16 |
| 1,985.00 | 16.90 | 21.60 | 20.00 | -59.27 % | 2 | 3 |
| 1,990.00 | 17.30 | 24.20 | 20.82 | -65.01 % | 4 | 7 |
| 1,995.00 | 19.70 | 27.50 | 25.00 | -61.46 % | 2 | 6 |
| 2,000.00 | 22.50 | 30.50 | 25.00 | -65.28 % | 10 | 45 |
| 2,005.00 | 25.10 | 34.20 | 49.40 | -3.70 % | 1 | 5 |
| 2,010.00 | 30.00 | 38.00 | 33.24 | -59.87 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
