We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 224 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.70 | Last Trade | 7/01/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.70 | 14.70 | 14.26 | 0.00 % | 0 | 1 |
| 40.00 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.95 | 3.30 | 4.07 | 0.00 % | 0 | 23 |
| 50.00 | 0.35 | 0.45 | 0.48 | -31.43 % | 1 | 224 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 292 |
| 60.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1,122 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 177 |
| 40.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 30 |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 287 |
| 50.00 | 2.40 | 2.90 | 2.35 | 0.00 % | 0 | 101 |
| 55.00 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
