S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MillerKnoll Inc (MLKN)
MillerKnoll Inc (MLKN) Options

MLKN MillerKnoll Inc

26.46

-0.03 (-0.11%)

Jul 01 2024 - Closed

Delayed by 15 minutes

MLKN Jul 19 2024 5 Put

View Full MLKN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MLKN Option Chain - Jul 19 2024

MLKN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	16.50	0.00	0.00 %	0	0
15.00	10.30	13.90	0.00	0.00 %	0	0
17.50	8.50	11.50	6.65	0.00 %	0	32
20.00	5.50	9.00	6.19	0.00 %	0	5
22.50	2.70	6.50	3.90	0.00 %	0	37
25.00	1.65	2.05	1.79	0.00 %	0	380
30.00	0.05	0.05	0.15	200.00 %	12	692
35.00	0.13	0.05	0.13	0.00 %	0	76
40.00	0.80	0.75	0.80	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	0.05	0.25	0.00 %	0	15
15.00	0.05	0.05	0.05	0.00 %	0	35
17.50	0.05	0.05	0.05	0.00 %	0	12
20.00	0.15	0.05	0.15	0.00 %	0	235
22.50	0.10	0.10	0.10	0.00 %	0	334
25.00	0.15	0.65	0.27	-10.00 %	2	273
30.00	1.80	4.10	4.70	0.00 %	0	40
35.00	7.90	10.00	6.68	0.00 %	0	0
40.00	11.10	15.10	12.50	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

New Momentum (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions