We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.89 | Volume | 266 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 340 | Day's Range | 2.86 - 3.10 |
| Open | 3.00 | Prev Close | 4.80 | Last Trade | 12/18/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.53 | 2.83 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.12 | 2.37 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.79 | 1.95 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.46 | 1.65 | 1.65 | -26.99 % | 55 | 262 |
| 40.00 | 1.19 | 1.35 | 1.32 | -21.43 % | 387 | 2,369 |
| 40.50 | 0.96 | 1.11 | 1.00 | -23.66 % | 328 | 637 |
| 41.00 | 0.76 | 0.90 | 0.80 | -29.82 % | 331 | 282 |
| 41.50 | 0.58 | 0.68 | 0.66 | -25.84 % | 2,162 | 790 |
| 42.00 | 0.46 | 0.52 | 0.50 | -28.57 % | 4,517 | 2,458 |
| 42.50 | 0.35 | 0.42 | 0.38 | -34.48 % | 289 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.21 | 0.27 | 0.25 | 13.64 % | 83 | 859 |
| 38.50 | 0.30 | 0.39 | 0.33 | 3.12 % | 425 | 2,264 |
| 39.00 | 0.43 | 0.55 | 0.49 | 8.89 % | 731 | 1,166 |
| 39.50 | 0.62 | 0.74 | 0.65 | 8.33 % | 254 | 521 |
| 40.00 | 0.81 | 0.91 | 0.89 | 15.58 % | 1,173 | 5,132 |
| 40.50 | 1.08 | 1.24 | 1.09 | 7.92 % | 134 | 557 |
| 41.00 | 1.37 | 1.49 | 1.39 | 7.75 % | 566 | 859 |
| 41.50 | 1.69 | 1.84 | 1.68 | 9.09 % | 49 | 593 |
| 42.00 | 1.92 | 2.23 | 1.93 | 2.66 % | 76 | 2,581 |
| 42.50 | 2.42 | 2.59 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
