ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRNA Moderna Inc

39.135
-1.63 (-3.99%)
Last Updated: 14:26:42
Delayed by 15 minutes

MRNA Dec 20 2024 40.5 Call

0.60 -0.71 (-54.20%)
Bid 0.52 Volume 357 Exp. Date Dec 20 2024
Offer 0.65 Open Interest 637 Day's Range 0.58 - 1.85
Open 0.60 Prev Close 1.31 Last Trade 12/18/2024 14:23

MRNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.502.833.006.150.00 %022
37.002.292.612.68-53.79 %6151
37.501.972.202.20-54.17 %316340
38.001.691.821.75-43.55 %414197
38.501.341.562.16-50.91 %4152
39.001.051.211.35-42.55 %336263
39.500.830.991.04-53.98 %52262
40.000.700.740.90-46.43 %5232,369
40.500.520.650.60-54.20 %355637
41.000.380.480.43-62.28 %492282

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.500.150.250.19137.50 %571,627
37.000.240.350.28133.33 %105571
37.500.340.450.3594.44 %42488
38.000.480.580.52136.36 %211859
38.500.660.800.64100.00 %4922,264
39.000.881.000.8486.67 %1,4251,166
39.501.121.281.0676.67 %304521
40.001.431.581.5094.81 %1,4375,132
40.501.781.981.7169.31 %164557
41.002.152.302.2070.54 %671859