We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.99 | Volume | 629 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | 12/19/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.54 | 3.55 | 1.87 | -30.22 % | 10 | 146 |
| 37.50 | 2.21 | 2.77 | 2.47 | 30.00 % | 114 | 350 |
| 38.00 | 1.78 | 2.19 | 2.00 | 14.29 % | 1,664 | 589 |
| 38.50 | 1.39 | 1.50 | 1.50 | 22.95 % | 279 | 152 |
| 39.00 | 0.99 | 1.12 | 1.15 | 23.66 % | 642 | 306 |
| 39.50 | 0.73 | 0.82 | 0.84 | 29.23 % | 296 | 312 |
| 40.00 | 0.49 | 0.57 | 0.58 | 11.54 % | 2,316 | 2,974 |
| 40.50 | 0.33 | 0.38 | 0.40 | 0.00 % | 165 | 749 |
| 41.00 | 0.22 | 0.24 | 0.25 | -30.56 % | 298 | 279 |
| 41.50 | 0.13 | 0.17 | 0.19 | -24.00 % | 138 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.07 | 0.06 | -87.50 % | 245 | 620 |
| 37.50 | 0.08 | 0.12 | 0.08 | -88.24 % | 277 | 820 |
| 38.00 | 0.14 | 0.18 | 0.14 | -84.62 % | 2,506 | 939 |
| 38.50 | 0.23 | 0.28 | 0.22 | -79.82 % | 1,954 | 2,613 |
| 39.00 | 0.36 | 0.43 | 0.39 | -72.34 % | 509 | 1,338 |
| 39.50 | 0.54 | 0.74 | 0.56 | -65.85 % | 230 | 566 |
| 40.00 | 0.79 | 0.98 | 0.86 | -58.65 % | 1,698 | 4,840 |
| 40.50 | 1.11 | 1.22 | 1.07 | -56.85 % | 124 | 442 |
| 41.00 | 1.49 | 1.65 | 1.43 | -47.04 % | 217 | 899 |
| 41.50 | 1.20 | 2.35 | 2.50 | -20.89 % | 22 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
