We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 394 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.68 | Last Trade | 12/18/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.55 | 2.76 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.16 | 2.35 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.81 | 2.08 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.48 | 1.64 | 1.65 | -26.99 % | 40 | 262 |
| 40.00 | 1.21 | 1.35 | 1.22 | -27.38 % | 398 | 2,369 |
| 40.50 | 0.99 | 1.09 | 0.97 | -25.95 % | 347 | 637 |
| 41.00 | 0.75 | 0.89 | 0.79 | -30.70 % | 338 | 282 |
| 41.50 | 0.58 | 0.68 | 0.64 | -28.09 % | 2,171 | 790 |
| 42.00 | 0.46 | 0.55 | 0.45 | -35.71 % | 4,509 | 2,458 |
| 42.50 | 0.35 | 0.42 | 0.37 | -36.21 % | 302 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.17 | 0.27 | 0.23 | 4.55 % | 109 | 859 |
| 38.50 | 0.28 | 0.38 | 0.35 | 9.37 % | 458 | 2,264 |
| 39.00 | 0.42 | 0.49 | 0.44 | -2.22 % | 844 | 1,166 |
| 39.50 | 0.60 | 0.68 | 0.68 | 13.33 % | 249 | 521 |
| 40.00 | 0.70 | 0.93 | 0.83 | 7.79 % | 1,007 | 5,132 |
| 40.50 | 0.97 | 1.19 | 1.07 | 5.94 % | 200 | 557 |
| 41.00 | 1.18 | 1.48 | 1.39 | 7.75 % | 631 | 859 |
| 41.50 | 1.50 | 1.79 | 1.68 | 9.09 % | 49 | 593 |
| 42.00 | 1.92 | 2.16 | 2.20 | 17.02 % | 95 | 2,581 |
| 42.50 | 2.28 | 2.54 | 2.62 | 21.86 % | 58 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
