We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 4,621 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 2,458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | 12/18/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.57 | 2.87 | 3.55 | -65.02 % | 1 | 12 |
| 36.50 | 2.17 | 2.50 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.89 | 2.18 | 2.68 | -53.79 % | 6 | 151 |
| 37.50 | 1.56 | 1.75 | 1.90 | -60.42 % | 366 | 340 |
| 38.00 | 1.25 | 1.49 | 1.75 | -43.55 % | 414 | 197 |
| 38.50 | 0.99 | 1.19 | 2.16 | -50.91 % | 4 | 152 |
| 39.00 | 0.78 | 0.97 | 0.85 | -63.83 % | 341 | 263 |
| 39.50 | 0.61 | 0.81 | 0.65 | -71.24 % | 117 | 262 |
| 40.00 | 0.48 | 0.62 | 0.48 | -71.43 % | 1,658 | 2,369 |
| 40.50 | 0.37 | 0.52 | 0.40 | -69.47 % | 403 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.35 | 0.25 | 316.67 % | 70 | 1,283 |
| 36.50 | 0.38 | 0.47 | 0.36 | 350.00 % | 315 | 1,627 |
| 37.00 | 0.50 | 0.67 | 0.56 | 366.67 % | 459 | 571 |
| 37.50 | 0.65 | 0.84 | 0.76 | 322.22 % | 359 | 488 |
| 38.00 | 0.85 | 1.03 | 0.97 | 340.91 % | 466 | 859 |
| 38.50 | 1.03 | 1.30 | 1.00 | 212.50 % | 502 | 2,264 |
| 39.00 | 1.38 | 1.54 | 1.47 | 226.67 % | 1,567 | 1,166 |
| 39.50 | 1.67 | 1.88 | 1.76 | 193.33 % | 358 | 521 |
| 40.00 | 2.10 | 2.24 | 2.13 | 176.62 % | 1,538 | 5,132 |
| 40.50 | 2.29 | 2.66 | 2.25 | 122.77 % | 223 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
