We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 406 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 1,338 | Day's Range | 0.31 - 1.77 |
| Open | 1.70 | Prev Close | 1.41 | Last Trade | 12/19/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.21 | 2.64 | 2.22 | 16.84 % | 105 | 350 |
| 38.00 | 1.75 | 2.21 | 1.70 | -2.86 % | 1,659 | 589 |
| 38.50 | 1.51 | 1.61 | 1.50 | 22.95 % | 279 | 152 |
| 39.00 | 1.12 | 1.24 | 1.14 | 22.58 % | 635 | 306 |
| 39.50 | 0.82 | 0.90 | 0.86 | 32.31 % | 293 | 312 |
| 40.00 | 0.56 | 0.61 | 0.58 | 11.54 % | 2,244 | 2,974 |
| 40.50 | 0.37 | 0.42 | 0.30 | -25.00 % | 146 | 749 |
| 41.00 | 0.24 | 0.28 | 0.25 | -30.56 % | 197 | 279 |
| 41.50 | 0.15 | 0.18 | 0.16 | -36.00 % | 110 | 875 |
| 42.00 | 0.10 | 0.11 | 0.11 | -45.00 % | 1,932 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.07 | 0.09 | 0.09 | -86.76 % | 175 | 820 |
| 38.00 | 0.12 | 0.16 | 0.15 | -83.52 % | 1,806 | 939 |
| 38.50 | 0.20 | 0.24 | 0.22 | -79.82 % | 1,965 | 2,613 |
| 39.00 | 0.32 | 0.37 | 0.35 | -75.18 % | 406 | 1,338 |
| 39.50 | 0.48 | 0.56 | 0.57 | -65.24 % | 176 | 566 |
| 40.00 | 0.71 | 0.80 | 0.83 | -60.10 % | 1,695 | 4,840 |
| 40.50 | 1.01 | 1.11 | 1.15 | -53.63 % | 21 | 442 |
| 41.00 | 1.37 | 1.46 | 1.55 | -42.59 % | 220 | 899 |
| 41.50 | 1.58 | 1.95 | 2.50 | -20.89 % | 22 | 532 |
| 42.00 | 2.04 | 2.33 | 2.89 | -20.17 % | 2,188 | 2,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
