We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.39 | Volume | 2,188 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 2,502 | Day's Range | 2.89 - 4.32 |
| Open | 3.55 | Prev Close | 3.62 | Last Trade | 12/19/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.31 | 2.85 | 1.87 | -30.22 % | 10 | 146 |
| 37.50 | 1.87 | 2.46 | 2.22 | 16.84 % | 105 | 350 |
| 38.00 | 1.60 | 1.84 | 1.70 | -2.86 % | 1,662 | 589 |
| 38.50 | 1.18 | 1.41 | 1.50 | 22.95 % | 279 | 152 |
| 39.00 | 0.80 | 1.06 | 1.14 | 22.58 % | 622 | 306 |
| 39.50 | 0.66 | 0.77 | 0.67 | 3.08 % | 283 | 312 |
| 40.00 | 0.46 | 0.53 | 0.53 | 1.92 % | 2,254 | 2,974 |
| 40.50 | 0.30 | 0.36 | 0.30 | -25.00 % | 146 | 749 |
| 41.00 | 0.19 | 0.23 | 0.21 | -41.67 % | 183 | 279 |
| 41.50 | 0.12 | 0.17 | 0.12 | -52.00 % | 101 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.07 | 0.06 | -87.50 % | 245 | 620 |
| 37.50 | 0.08 | 0.11 | 0.10 | -85.29 % | 154 | 820 |
| 38.00 | 0.15 | 0.18 | 0.15 | -83.52 % | 1,806 | 939 |
| 38.50 | 0.24 | 0.29 | 0.24 | -77.98 % | 1,925 | 2,613 |
| 39.00 | 0.37 | 0.56 | 0.35 | -75.18 % | 406 | 1,338 |
| 39.50 | 0.60 | 0.66 | 0.60 | -63.41 % | 158 | 566 |
| 40.00 | 0.85 | 0.93 | 0.85 | -59.13 % | 2,199 | 4,840 |
| 40.50 | 1.17 | 1.36 | 1.15 | -53.63 % | 19 | 442 |
| 41.00 | 1.54 | 1.77 | 1.56 | -42.22 % | 219 | 899 |
| 41.50 | 1.92 | 2.27 | 2.50 | -20.89 % | 22 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
