We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 289 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 12/18/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.69 | 3.10 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.43 | 2.72 | 3.50 | -39.66 % | 5 | 151 |
| 37.50 | 2.03 | 2.27 | 2.86 | -40.42 % | 266 | 340 |
| 38.00 | 1.73 | 1.92 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 1.39 | 1.60 | 2.16 | -50.91 % | 4 | 152 |
| 39.00 | 1.15 | 1.28 | 1.17 | -50.21 % | 323 | 263 |
| 39.50 | 0.91 | 1.04 | 1.20 | -46.90 % | 56 | 262 |
| 40.00 | 0.73 | 0.84 | 0.77 | -54.17 % | 505 | 2,369 |
| 40.50 | 0.55 | 0.67 | 0.61 | -53.44 % | 356 | 637 |
| 41.00 | 0.43 | 0.52 | 0.47 | -58.77 % | 416 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.12 | 0.21 | 0.08 | 0.00 % | 46 | 1,627 |
| 37.00 | 0.21 | 0.30 | 0.25 | 108.33 % | 103 | 571 |
| 37.50 | 0.32 | 0.41 | 0.35 | 94.44 % | 37 | 488 |
| 38.00 | 0.45 | 0.55 | 0.50 | 127.27 % | 131 | 859 |
| 38.50 | 0.62 | 0.79 | 0.70 | 118.75 % | 470 | 2,264 |
| 39.00 | 0.87 | 1.02 | 0.92 | 104.44 % | 1,370 | 1,166 |
| 39.50 | 1.10 | 1.28 | 1.20 | 100.00 % | 289 | 521 |
| 40.00 | 1.38 | 1.55 | 1.51 | 96.10 % | 1,214 | 5,132 |
| 40.50 | 1.72 | 1.97 | 1.39 | 37.62 % | 151 | 557 |
| 41.00 | 2.04 | 2.30 | 2.23 | 72.87 % | 577 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
