S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

66.56

-1.32 (-1.94%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MSEX Dec 20 2024 75 Call

View Full MSEX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSEX Option Chain - Dec 20 2024

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.50	29.40	0.00	0.00 %	0	0
45.00	19.50	24.40	0.00	0.00 %	0	0
50.00	14.50	19.40	10.00	0.00 %	0	0
55.00	9.60	14.00	8.79	0.00 %	0	3
60.00	4.50	9.40	5.90	0.00 %	0	1
65.00	0.65	5.00	4.90	0.00 %	0	60
70.00	0.05	5.00	2.25	0.00 %	0	131
75.00	0.05	5.00	0.00	0.00 %	0	0
80.00	0.00	5.00	0.00	0.00 %	0	0
85.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.45	0.15	0.45	0.00 %	0	9
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	0.00	5.00	0.00	0.00 %	0	0
55.00	3.70	5.00	3.70	0.00 %	0	9
60.00	0.05	5.00	2.81	0.00 %	0	1
65.00	1.50	5.00	1.50	0.00 %	0	3
70.00	1.50	6.00	0.00	0.00 %	0	0
75.00	6.10	11.00	0.00	0.00 %	0	0
80.00	11.10	16.00	0.00	0.00 %	0	0
85.00	16.10	21.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions