ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

52.82
0.00 (0.00%)
Jan 30 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.004.605.605.32-9.83 %927163
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.001.301.651.50-50.82 %1,888589
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.400.580.52-72.34 %1,5041,154
57.000.240.390.34-79.27 %1,515744

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.130.500.25-85.96 %1,1621,549
49.000.320.450.48-77.14 %556673
50.000.000.000.000.00 %00
51.000.670.950.79-73.75 %392330
52.000.971.401.18-65.70 %5891,009
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock