ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

50.4876
-2.33 (-4.42%)
Last Updated: 13:53:10
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.405.956.16-25.24 %86806
46.004.404.807.8745.74 %11120
47.003.203.907.4023.33 %21231
48.002.472.772.63-50.56 %223349
49.001.312.031.46-65.24 %353859
50.000.691.051.00-70.59 %504815
51.000.300.390.42-82.20 %533484
52.000.090.130.10-95.00 %1,7881,319
53.000.040.070.09-94.00 %2,713949
54.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.030.03-80.00 %3811,879
46.000.020.050.05-68.75 %143809
47.000.040.060.06-70.00 %363877
48.000.070.100.08-68.00 %6771,694
49.000.000.000.000.00 %00
50.000.280.440.32-37.25 %1,6732,418
51.000.700.960.69-12.66 %587338
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00