ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDL GraniteShares ETF Trust GraniteShares

51.78
-0.51 (-0.98%)
Jan 30 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

1.50 -1.55 (-50.82%)
Bid 1.30 Volume 1,888 Exp. Date Jan 31 2025
Offer 1.65 Open Interest 589 Day's Range 0.42 - 2.30
Open 2.30 Prev Close 3.05 Last Trade 1/30/2025 14:59

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
48.004.605.605.32-9.83 %927163
49.003.154.604.20-8.70 %1,226627
50.000.000.000.000.00 %00
51.002.373.752.36-41.15 %1,450398
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.621.311.08-57.65 %990599
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
48.000.130.500.25-85.96 %1,1621,549
49.000.320.450.48-77.14 %556673
50.000.410.640.51-80.00 %1,3752,703
51.000.670.950.79-73.75 %392330
52.000.000.000.000.00 %00
53.001.231.831.83-54.48 %313705
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00