ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.02 -1.48 (-98.67%)
Bid 0.01 Volume 3,200 Exp. Date Jan 31 2025
Offer 0.05 Open Interest 949 Day's Range 0.02 - 2.75
Open 0.89 Prev Close 1.50 Last Trade 1/31/2025 14:45

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.454.203.81-53.76 %145806
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.751.381.13-78.76 %446349
49.000.000.000.000.00 %00
50.000.020.110.05-98.53 %1,416815
51.000.000.000.000.00 %00
52.000.010.030.04-98.00 %2,1501,319
53.000.010.050.02-98.67 %3,200949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.010.010.01-95.00 %575877
48.000.000.000.000.00 %00
49.000.100.320.18-62.50 %796747
50.000.851.581.15125.49 %2,4102,418
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00