Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 10.75 | 12.00 | 11.20 | 11.375 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 9.35 | 8.33 | 8.725 | -7.67 | -47.94 % | 66 | 3 | 3/10/2025 |
30.00 | 7.25 | 7.65 | 7.80 | 7.45 | -3.00 | -27.78 % | 62 | 551 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.55 | 6.25 | 4.95 | 5.90 | -4.28 | -46.37 % | 116 | 48 | 3/10/2025 |
33.00 | 4.85 | 6.00 | 4.85 | 5.425 | -3.70 | -43.27 % | 32 | 22 | 3/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.91 | 2.20 | 2.00 | 2.055 | -2.32 | -53.70 % | 772 | 57 | 3/10/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.76 | 0.99 | 0.76 | 0.875 | -1.64 | -68.33 % | 1,612 | 223 | 3/10/2025 |
43.00 | 0.62 | 0.80 | 0.65 | 0.71 | -1.35 | -67.50 % | 725 | 417 | 3/10/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.18 | 0.35 | 0.20 | 0.265 | 0.04 | 25.00 % | 123 | 45 | 3/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.33 | 0.40 | 0.35 | 0.365 | 0.12 | 52.17 % | 209 | 72 | 3/10/2025 |
30.00 | 0.26 | 0.59 | 0.46 | 0.425 | 0.28 | 155.56 % | 536 | 483 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.14 | 1.60 | 1.37 | 1.37 | 0.84 | 158.49 % | 316 | 236 | 3/10/2025 |
35.00 | 1.56 | 1.89 | 1.56 | 1.725 | 0.80 | 105.26 % | 789 | 578 | 3/10/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.46 | 2.85 | 2.96 | 2.655 | 1.82 | 159.65 % | 432 | 642 | 3/10/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.60 | 4.40 | 3.60 | 4.00 | 1.80 | 100.00 % | 256 | 499 | 3/10/2025 |
40.00 | 3.85 | 4.60 | 4.50 | 4.225 | 2.30 | 104.55 % | 442 | 1,374 | 3/10/2025 |
41.00 | 4.00 | 6.50 | 4.98 | 5.25 | 2.16 | 76.60 % | 75 | 384 | 3/10/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.20 | 7.75 | 7.15 | 7.475 | 2.82 | 65.13 % | 89 | 259 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions