ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

50.58
-1.71 (-3.27%)
Last Updated: 13:45:42
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.004.804.954.40-28.46 %139152
47.003.954.103.57-35.09 %107235
48.000.000.000.000.00 %00
49.002.432.652.55-44.57 %779627
50.000.000.000.000.00 %00
51.001.351.641.50-62.59 %1,246398
52.000.871.091.04-70.29 %1,859753
53.000.720.840.75-75.41 %1,678589
54.000.450.550.49-80.78 %824599
55.000.350.390.36-82.00 %2,7361,823

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.220.330.32-73.98 %906751
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.921.031.06-49.52 %412673
50.001.351.471.40-45.10 %1,0592,703
51.001.831.991.90-36.88 %76330
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.004.704.855.05-1.17 %2301,221