S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA News Corporation

24.72

0.58 (2.40%)

Last Updated: 10:49:32

Delayed by 15 minutes

NWSA May 17 2024 15 Call

View Full NWSA Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	May 17 2024
Offer	11.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWSA Option Chain - May 17 2024

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.30	11.60	0.00	0.00 %	0	0
17.50	6.80	9.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	33
22.50	0.10	0.05	0.10	-60.00 %	25	69
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.90	5.90	6.43	0.00 %	0	0
35.00	10.10	10.60	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions