S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA News Corporation

23.735

-0.405 (-1.68%)

Last Updated: 08:43:00

Delayed by 15 minutes

NWSA May 17 2024 22.5 Put

View Full NWSA Chain

0.10 -0.15 (-60.00%)

Bid	0.10	Volume	25	Exp. Date	May 17 2024
Offer	0.15	Open Interest	69	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.25	Last Trade	5/09/2024 08:33

NWSA Option Chain - May 17 2024

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	11.70	0.00	0.00 %	0	0
15.00	8.60	9.20	0.00	0.00 %	0	0
17.50	5.10	6.80	0.00	0.00 %	0	0
20.00	3.60	4.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.50	0.15	0.50	0.00 %	0	172
30.00	0.20	0.30	0.12	-40.00 %	1	12
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.15	0.10	-60.00 %	25	69
25.00	0.90	1.50	1.27	0.00 %	0	29
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Auto Parts 4Less (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions