S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA News Corporation

23.77

-0.65 (-2.66%)

May 08 2024 - Closed

Delayed by 15 minutes

NWSA May 17 2024 25 Call

View Full NWSA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWSA Option Chain - May 17 2024

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.70	11.50	0.00	0.00 %	0	0
17.50	5.60	9.00	0.00	0.00 %	0	0
20.00	3.60	6.50	0.00	0.00 %	0	0
22.50	1.85	2.05	1.90	-13.64 %	3	31
25.00	0.45	0.50	0.50	-23.08 %	117	87
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.05	0.00 %	0	33
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.20	1.40	1.27	15.45 %	4	25
30.00	4.30	7.60	6.43	0.00 %	2	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions