S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ODP Corporation (ODP)
ODP Corporation (ODP) Options

ODP ODP Corporation

15.02

-4.17 (-21.73%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

ODP Mar 21 2025 20 Call

View Full ODP Chain

0.10 -2.40 (-96.00%)

Bid	0.05	Volume	2	Exp. Date	Mar 21 2025
Offer	2.15	Open Interest	10	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	2.50	Last Trade	2/26/2025 09:31

ODP Option Chain - Mar 21 2025

ODP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.65	2.90	0.86	0.00 %	7	0
16.00	0.40	2.55	0.48	0.00 %	14	0
17.00	0.10	0.90	0.00	0.00 %	0	0
18.00	0.65	1.30	0.46	-78.50 %	1	1
19.00	0.20	0.30	0.05	-97.14 %	1	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.20	0.45	0.20	0.00 %	20	0
14.00	0.35	0.75	1.60	0.00 %	32	0
15.00	0.65	1.25	0.86	177.42 %	13	2
16.00	1.15	1.85	2.30	411.11 %	1	1
17.00	0.20	4.20	0.65	0.00 %	0	1
18.00	1.05	4.80	3.40	300.00 %	12	15
19.00	1.85	6.00	1.25	0.00 %	0	10

TransCode Therapeutics

CyberFuels (PK)

MineralRite (PK)

Good Vibrations Shoes (PK)

Green Leaf Innovations (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions