We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.80 | 6.50 | 4.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 57 |
| 80.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 1 |
| 65.00 | 0.47 | 0.95 | 0.47 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 1.70 | 0.65 | 0.00 % | 0 | 15 |
| 75.00 | 0.35 | 3.30 | 1.45 | 0.00 % | 0 | 2 |
| 80.00 | 4.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
