We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 2,836 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | 12/04/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.85 | 5.10 | 5.02 | 1,468.75 % | 1,439 | 1,228 |
| 81.00 | 3.55 | 4.35 | 4.20 | 1,650.00 % | 558 | 458 |
| 82.00 | 2.91 | 3.50 | 3.60 | 1,900.00 % | 1,239 | 519 |
| 83.00 | 2.54 | 2.91 | 2.90 | 2,130.77 % | 1,371 | 142 |
| 84.00 | 2.05 | 2.40 | 2.27 | 1,963.64 % | 1,134 | 198 |
| 85.00 | 1.64 | 1.77 | 1.74 | 2,385.71 % | 4,624 | 205 |
| 86.00 | 1.26 | 1.38 | 1.43 | 1,942.86 % | 557 | 69 |
| 87.00 | 0.97 | 1.05 | 1.08 | 2,600.00 % | 533 | 35 |
| 88.00 | 0.72 | 0.81 | 0.85 | 750.00 % | 928 | 405 |
| 89.00 | 0.54 | 0.63 | 0.62 | 675.00 % | 123 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.40 | 0.38 | -92.55 % | 1,508 | 19 |
| 81.00 | 0.54 | 0.60 | 0.57 | -88.48 % | 215 | 5 |
| 82.00 | 0.79 | 0.89 | 0.82 | -85.98 % | 500 | 1 |
| 83.00 | 1.13 | 1.23 | 1.14 | 0.00 % | 168 | 0 |
| 84.00 | 1.57 | 1.65 | 1.55 | -80.75 % | 396 | 4 |
| 85.00 | 2.08 | 2.19 | 2.06 | -79.40 % | 239 | 3 |
| 86.00 | 2.61 | 2.86 | 2.73 | 0.00 % | 81 | 0 |
| 87.00 | 3.35 | 3.55 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.10 | 4.75 | 3.80 | 0.00 % | 1 | 0 |
| 89.00 | 4.60 | 5.15 | 4.30 | 0.00 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
