We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 3 | Day's Range | 30.10 - 30.10 |
| Open | 30.10 | Prev Close | 21.30 | Last Trade | 7/08/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.00 | 55.60 | 69.30 | 0.00 % | 0 | 27 |
| 420.00 | 37.90 | 47.00 | 38.40 | -35.84 % | 2 | 5 |
| 430.00 | 30.00 | 36.90 | 22.03 | -44.41 % | 1 | 21 |
| 440.00 | 22.00 | 28.90 | 37.85 | 0.00 % | 0 | 24 |
| 450.00 | 17.50 | 19.40 | 12.70 | -56.80 % | 1 | 6 |
| 460.00 | 11.80 | 14.00 | 21.18 | 0.00 % | 0 | 10 |
| 470.00 | 7.20 | 10.00 | 10.20 | 0.00 % | 0 | 9 |
| 480.00 | 3.70 | 8.40 | 7.35 | 0.00 % | 0 | 7 |
| 490.00 | 1.60 | 6.40 | 4.25 | 11.84 % | 501 | 963 |
| 500.00 | 0.05 | 6.00 | 4.78 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 36 |
| 420.00 | 0.30 | 4.00 | 2.50 | -86.10 % | 1 | 13 |
| 430.00 | 2.45 | 5.40 | 4.05 | 39.66 % | 1,001 | 1,019 |
| 440.00 | 3.60 | 6.70 | 3.40 | 0.00 % | 0 | 40 |
| 450.00 | 6.30 | 9.90 | 6.59 | 0.00 % | 0 | 6 |
| 460.00 | 11.30 | 12.90 | 18.85 | 86.63 % | 1,002 | 1,001 |
| 470.00 | 16.60 | 18.70 | 20.02 | 63.43 % | 1 | 3 |
| 480.00 | 21.00 | 28.00 | 30.10 | 41.31 % | 1 | 3 |
| 490.00 | 29.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 36.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
