We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.66 | Volume | 629 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 592 | Day's Range | 0.70 - 1.60 |
| Open | 1.03 | Prev Close | 2.26 | Last Trade | 12/04/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.70 | 13.00 | 13.00 | 41.30 % | 4 | 2,550 |
| 242.50 | 10.30 | 10.60 | 10.32 | 50.22 % | 47 | 833 |
| 245.00 | 7.95 | 8.20 | 7.80 | 56.94 % | 89 | 1,517 |
| 247.50 | 5.75 | 6.00 | 5.39 | 71.11 % | 168 | 1,064 |
| 250.00 | 3.90 | 4.00 | 3.76 | 79.05 % | 842 | 3,142 |
| 252.50 | 2.39 | 2.45 | 2.19 | 78.05 % | 3,416 | 1,082 |
| 255.00 | 1.34 | 1.38 | 1.36 | 100.00 % | 1,401 | 1,482 |
| 257.50 | 0.69 | 0.71 | 0.64 | 77.78 % | 217 | 375 |
| 260.00 | 0.32 | 0.34 | 0.33 | 65.00 % | 165 | 596 |
| 262.50 | 0.14 | 0.15 | 0.11 | 0.00 % | 44 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 0.17 | 0.17 | -68.52 % | 344 | 3,952 |
| 242.50 | 0.22 | 0.24 | 0.25 | -70.93 % | 171 | 4,489 |
| 245.00 | 0.36 | 0.38 | 0.38 | -73.43 % | 922 | 1,318 |
| 247.50 | 0.66 | 0.68 | 0.72 | -68.14 % | 629 | 592 |
| 250.00 | 1.23 | 1.26 | 1.30 | -63.89 % | 1,095 | 260 |
| 252.50 | 2.18 | 2.24 | 2.23 | -62.52 % | 138 | 75 |
| 255.00 | 3.60 | 3.75 | 3.63 | -51.60 % | 206 | 151 |
| 257.50 | 5.40 | 5.60 | 5.55 | -61.59 % | 9 | 49 |
| 260.00 | 7.50 | 7.80 | 13.07 | 0.00 % | 0 | 104 |
| 262.50 | 9.80 | 10.40 | 25.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
