S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

12.43

-0.13 (-1.04%)

Jul 01 2024 - Closed

Delayed by 15 minutes

SNCY Jul 19 2024 12.5 Call

View Full SNCY Chain

0.62 0.02 (3.33%)

Bid	0.45	Volume	101	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	318	Day's Range	0.62 - 0.75
Open	0.75	Prev Close	0.60	Last Trade	7/01/2024 11:24

SNCY Option Chain - Jul 19 2024

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.30	0.00	0.00 %	0	0
5.00	7.10	8.70	0.00	0.00 %	0	0
7.50	3.60	6.20	3.80	0.00 %	0	0
10.00	2.35	4.20	2.56	19.07 %	1	231
12.50	0.45	0.75	0.62	3.33 %	101	318
15.00	0.05	0.25	0.05	0.00 %	0	105
17.50	0.05	0.35	0.05	0.00 %	0	61
20.00	0.05	0.75	0.05	0.00 %	0	19
22.50	0.10	0.75	0.10	0.00 %	0	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.10	0.00 %	0	121
12.50	0.50	0.80	0.85	0.00 %	0	33
15.00	1.40	4.10	3.60	0.00 %	0	3
17.50	4.70	5.40	0.00	0.00 %	0	0
20.00	6.90	8.40	0.00	0.00 %	0	0
22.50	9.70	10.70	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

New Momentum (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions