
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 99.70 | 106.00 | 199.60 | 102.85 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 88.40 | 96.20 | 157.70 | 92.30 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 79.70 | 86.30 | 148.79 | 83.00 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 70.10 | 76.20 | 116.00 | 73.15 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 61.70 | 67.10 | 107.18 | 64.40 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 51.30 | 58.40 | 108.32 | 54.85 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 43.00 | 49.00 | 44.44 | 46.00 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 34.60 | 41.20 | 40.50 | 37.90 | 0.00 | 0.00 % | 0 | 36 | - |
410.00 | 26.80 | 31.10 | 33.76 | 28.95 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 21.80 | 23.80 | 23.10 | 22.80 | 0.00 | 0.00 % | 0 | 64 | - |
430.00 | 15.80 | 17.90 | 17.50 | 16.85 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 10.80 | 13.00 | 11.00 | 11.90 | -1.60 | -12.70 % | 1 | 105 | 3/11/2025 |
450.00 | 6.20 | 9.20 | 9.10 | 7.70 | 0.62 | 7.31 % | 23 | 119 | 3/11/2025 |
460.00 | 4.60 | 6.00 | 4.66 | 5.30 | -0.42 | -8.27 % | 1 | 216 | 3/11/2025 |
470.00 | 2.20 | 6.50 | 3.40 | 4.35 | 0.00 | 0.00 % | 13 | 535 | 3/11/2025 |
480.00 | 1.65 | 2.30 | 1.83 | 1.975 | 0.00 | 0.00 % | 0 | 1,050 | - |
490.00 | 0.90 | 1.45 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 250 | - |
500.00 | 0.35 | 0.65 | 0.80 | 0.50 | -0.25 | -23.81 % | 10 | 242 | 3/11/2025 |
510.00 | 0.20 | 3.20 | 0.48 | 1.70 | 0.00 | 0.00 % | 0 | 404 | - |
520.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.07 | 21.21 % | 12 | 509 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.05 | 5.20 | 0.50 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
360.00 | 0.30 | 1.40 | 0.72 | 0.85 | 0.00 | 0.00 % | 0 | 36 | - |
370.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 1.85 | 2.55 | 2.15 | 2.20 | -0.40 | -15.69 % | 1 | 131 | 3/11/2025 |
390.00 | 2.20 | 3.80 | 3.10 | 3.00 | -0.55 | -15.07 % | 2 | 57 | 3/11/2025 |
400.00 | 3.80 | 5.10 | 4.50 | 4.45 | -0.71 | -13.63 % | 33 | 880 | 3/11/2025 |
410.00 | 6.60 | 7.70 | 6.80 | 7.15 | 0.00 | 0.00 % | 0 | 93 | - |
420.00 | 9.60 | 11.10 | 10.02 | 10.35 | -1.78 | -15.08 % | 1 | 281 | 3/11/2025 |
430.00 | 13.10 | 15.40 | 12.90 | 14.25 | -2.94 | -18.56 % | 37 | 326 | 3/11/2025 |
440.00 | 18.30 | 20.40 | 20.00 | 19.35 | 0.00 | 0.00 % | 0 | 1,026 | - |
450.00 | 24.40 | 26.90 | 27.55 | 25.65 | 0.00 | 0.00 % | 0 | 813 | - |
460.00 | 28.60 | 34.20 | 26.78 | 31.40 | -6.44 | -19.39 % | 12 | 549 | 3/11/2025 |
470.00 | 38.00 | 43.70 | 36.57 | 40.85 | -0.43 | -1.16 % | 11 | 310 | 3/11/2025 |
480.00 | 46.60 | 51.80 | 51.47 | 49.20 | 0.00 | 0.00 % | 0 | 216 | - |
490.00 | 56.90 | 62.50 | 57.30 | 59.70 | 0.00 | 0.00 % | 0 | 246 | - |
500.00 | 66.70 | 71.00 | 70.02 | 68.85 | 4.52 | 6.90 % | 1 | 205 | 3/11/2025 |
510.00 | 75.20 | 80.90 | 66.00 | 78.05 | 0.00 | 0.00 % | 0 | 73 | - |
520.00 | 86.50 | 92.50 | 83.36 | 89.50 | 1.36 | 1.66 % | 10 | 78 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions