S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPS Commerce Inc (SPSC)
SPS Commerce Inc (SPSC) Options

SPSC SPS Commerce Inc

193.325

-0.065 (-0.03%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPSC Dec 20 2024 180 Call

View Full SPSC Chain

8.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Dec 20 2024
Offer	15.30	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

SPSC Option Chain - Dec 20 2024

SPSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	22.00	26.00	0.00	0.00 %	0	0
175.00	17.20	21.80	0.00	0.00 %	0	0
180.00	14.70	15.30	8.00	0.00 %	0	6
185.00	10.60	11.20	3.80	0.00 %	0	4
190.00	7.10	7.60	2.20	0.00 %	0	3
195.00	4.30	4.70	0.00	0.00 %	0	0
200.00	2.40	2.60	0.00	0.00 %	0	0
210.00	0.60	0.75	0.00	0.00 %	0	0
220.00	0.05	0.25	0.00	0.00 %	0	0
230.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.25	0.40	1.04	0.00 %	0	4
175.00	0.10	5.00	0.00	0.00 %	0	0
180.00	0.95	1.10	0.00	0.00 %	0	0
185.00	1.75	1.95	0.00	0.00 %	0	0
190.00	3.20	3.50	0.00	0.00 %	0	0
195.00	5.30	5.70	5.24	0.00 %	1	0
200.00	8.20	8.80	0.00	0.00 %	0	0
210.00	15.00	19.00	0.00	0.00 %	0	0
220.00	25.00	29.00	0.00	0.00 %	0	0
230.00	35.00	39.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions