We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 11.10 | 10.40 | 0.00 % | 0 | 25 |
| 7.50 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 3.20 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.70 | 0.35 | 16.67 % | 1 | 58 |
| 17.50 | 0.05 | 0.25 | 0.10 | -52.38 % | 1 | 213 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 33 |
| 15.00 | 0.65 | 1.10 | 0.95 | 0.00 % | 0 | 31 |
| 17.50 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
