We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 48 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 7.90 | Last Trade | 7/26/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.20 | 27.80 | 25.48 | 0.00 % | 0 | 1 |
| 95.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 19.40 | 17.95 | 0.00 % | 0 | 1 |
| 105.00 | 13.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 11.30 | 10.73 | 38.27 % | 3 | 20 |
| 115.00 | 7.20 | 8.60 | 7.84 | 15.29 % | 2 | 72 |
| 120.00 | 4.00 | 6.20 | 5.20 | 0.00 % | 0 | 33 |
| 125.00 | 2.70 | 4.70 | 3.00 | 0.00 % | 0 | 50 |
| 130.00 | 1.75 | 2.95 | 2.45 | 22.50 % | 7 | 42 |
| 135.00 | 1.55 | 2.00 | 2.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 2.75 | 1.20 | 0.00 % | 0 | 3 |
| 100.00 | 1.90 | 2.45 | 3.40 | 0.00 % | 0 | 42 |
| 105.00 | 2.25 | 3.70 | 1.18 | 0.00 % | 0 | 382 |
| 110.00 | 4.60 | 5.40 | 5.30 | -32.91 % | 1 | 48 |
| 115.00 | 6.80 | 7.60 | 6.35 | 0.00 % | 0 | 54 |
| 120.00 | 9.60 | 10.50 | 5.00 | 0.00 % | 0 | 7 |
| 125.00 | 12.60 | 14.10 | 13.00 | 0.00 % | 0 | 5 |
| 130.00 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
