We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 11.70 | 11.45 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 6.40 | 7.20 | 64.38 % | 1 | 10 |
| 75.00 | 0.80 | 3.30 | 2.00 | -16.67 % | 2 | 986 |
| 80.00 | 0.05 | 0.30 | 0.55 | -31.25 % | 1 | 105 |
| 85.00 | 0.81 | 1.80 | 0.81 | 0.00 % | 0 | 66 |
| 90.00 | 1.23 | 4.80 | 1.23 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 1 |
| 55.00 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 3.90 | 3.10 | 0.00 % | 0 | 4 |
| 80.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 22.10 | 18.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
