S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.4676

-1.49 (-3.25%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TREE Dec 20 2024 40 Put

View Full TREE Chain

1.30 0.35 (36.84%)

Bid	1.05	Volume	5	Exp. Date	Dec 20 2024
Offer	2.00	Open Interest	758	Day's Range	1.30 - 1.50
Open	1.31	Prev Close	0.95	Last Trade	11/26/2024 12:32

TREE Option Chain - Dec 20 2024

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	23.80	19.00	0.00 %	0	27
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.70	11.50	8.00	0.00 %	0	68
40.00	4.60	7.40	5.30	-23.19 %	1	57
45.00	0.45	4.30	2.20	-42.11 %	19	195
50.00	0.50	2.25	0.85	-47.85 %	3	720
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	1.20	0.20	0.00 %	0	225

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.88	2.05	0.10	-96.53 %	33	36
35.00	0.90	1.70	0.90	0.00 %	0	22
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.40	4.10	2.71	0.00 %	0	358
50.00	6.20	9.40	7.50	0.00 %	0	236
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.60	18.80	9.40	0.00 %	0	0
65.00	19.50	23.80	11.40	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions