ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMBF UMB Financial Corporation

112.92
0.00 (0.00%)
Pre Market
Last Updated: 04:30:12
Delayed by 15 minutes

UMBF Jan 17 2025 140 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UMBF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.0015.5019.300.000.00 %00
100.0010.5014.100.000.00 %00
105.000.000.000.000.00 %00
110.001.505.000.000.00 %00
115.000.000.000.000.00 %00
120.003.204.503.200.00 %04
125.000.003.700.000.00 %00
130.000.252.550.250.00 %01
135.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.003.300.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.005.709.500.000.00 %00
125.0010.7014.5010.700.00 %02
130.0015.3019.500.000.00 %00
135.000.000.000.000.00 %00