We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.49 | Volume | 107 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 449 | Day's Range | 0.38 - 0.58 |
| Open | 0.47 | Prev Close | 0.42 | Last Trade | 2/12/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.35 | 5.65 | 4.94 | 0.00 % | 0 | 2 |
| 74.00 | 4.50 | 4.75 | 4.16 | 0.00 % | 0 | 1 |
| 75.00 | 3.80 | 4.00 | 3.67 | 12.92 % | 3 | 78 |
| 76.00 | 3.15 | 3.35 | 3.30 | 24.53 % | 2 | 19 |
| 77.00 | 2.52 | 2.68 | 2.54 | 22.12 % | 73 | 422 |
| 78.00 | 2.04 | 2.16 | 2.08 | 22.35 % | 471 | 90 |
| 79.00 | 1.61 | 1.71 | 1.60 | 13.48 % | 59 | 131 |
| 80.00 | 1.26 | 1.37 | 1.25 | 25.00 % | 301 | 427 |
| 81.00 | 0.93 | 1.02 | 0.92 | 9.52 % | 58 | 330 |
| 82.00 | 0.68 | 0.77 | 0.62 | 5.08 % | 85 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.41 | 0.47 | 0.49 | -20.97 % | 15 | 145 |
| 74.00 | 0.63 | 0.66 | 0.65 | -24.42 % | 135 | 147 |
| 75.00 | 0.83 | 0.92 | 0.92 | -19.30 % | 126 | 520 |
| 76.00 | 1.14 | 1.27 | 1.23 | -20.65 % | 282 | 740 |
| 77.00 | 1.56 | 1.62 | 1.75 | -12.94 % | 122 | 173 |
| 78.00 | 1.94 | 2.11 | 2.15 | -16.34 % | 161 | 216 |
| 79.00 | 2.54 | 2.67 | 2.48 | -15.93 % | 35 | 795 |
| 80.00 | 3.20 | 3.35 | 3.15 | -13.70 % | 15 | 283 |
| 81.00 | 3.85 | 4.00 | 3.90 | -10.34 % | 17 | 571 |
| 82.00 | 4.60 | 4.80 | 4.88 | -5.79 % | 20 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
