We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 13.90 | 8.40 | 0.00 % | 0 | 3 |
| 60.00 | 5.70 | 8.90 | 6.92 | 0.00 % | 0 | 7 |
| 65.00 | 2.50 | 2.75 | 2.45 | 5.60 % | 2 | 491 |
| 70.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 12 | 1,321 |
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 40 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 21 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 65.00 | 0.20 | 0.25 | 0.22 | -8.33 % | 2 | 211 |
| 70.00 | 1.25 | 4.80 | 3.50 | -5.15 % | 1 | 47 |
| 75.00 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
