We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 33 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.20 | Last Trade | 2/12/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.50 | 2.45 | 2.40 | -19.19 % | 5 | 6 |
| 43.50 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 1.40 | 2.26 | 0.00 % | 0 | 4 |
| 44.50 | 0.05 | 0.95 | 0.85 | -44.08 % | 25 | 2 |
| 45.00 | 0.35 | 0.60 | 0.55 | -40.22 % | 31 | 56 |
| 45.50 | 0.20 | 0.30 | 0.35 | -70.09 % | 17 | 214 |
| 46.00 | 0.10 | 0.15 | 0.23 | -71.25 % | 14 | 375 |
| 46.50 | 0.05 | 0.10 | 0.09 | -77.50 % | 5 | 314 |
| 47.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 132 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 43.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 111 |
| 44.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 1,267 |
| 44.50 | 0.10 | 0.15 | 0.10 | 66.67 % | 6 | 161 |
| 45.00 | 0.25 | 0.35 | 0.25 | 212.50 % | 71 | 181 |
| 45.50 | 0.45 | 0.60 | 0.55 | 400.00 % | 63 | 148 |
| 46.00 | 0.80 | 1.20 | 0.55 | 120.00 % | 12 | 77 |
| 46.50 | 0.45 | 1.40 | 0.85 | 88.89 % | 2 | 11 |
| 47.00 | 1.65 | 2.45 | 1.41 | 88.00 % | 10 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
