ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGL Agilon Health inc

6.07
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

AGL Jul 19 2024 22.5 Call

0.37 0.00 (0.00%)
Bid 0.37 Volume 0 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 1,199 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.37 Last Trade - -

AGL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.304.802.370.00 %01
5.001.151.251.580.00 %01,248
7.500.050.100.08-65.22 %229,737
10.000.050.150.050.00 %01,367
12.500.100.500.100.00 %0366
15.000.090.100.090.00 %0708

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.500.110.00 %011
5.000.050.200.08-11.11 %11,983
7.501.451.601.5529.17 %1261,453
10.003.604.203.500.00 %091
12.506.207.604.800.00 %00
15.008.709.004.000.00 %01