We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 11.70 | 12.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.80 | 5.50 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 0.75 | 0.85 | 0.90 | -64.29 % | 15 | 336 |
| 85.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 625 |
| 80.00 | 1.15 | 1.30 | 1.50 | -67.39 % | 4 | 25 |
| 85.00 | 5.00 | 6.10 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 8.50 | 12.00 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 13.40 | 17.40 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
