We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 13.20 | 12.60 | 0.00 % | 0 | 3 |
| 75.00 | 5.60 | 7.90 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 1.45 | 2.00 | 2.52 | 0.00 % | 0 | 336 |
| 85.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 625 |
| 80.00 | 0.50 | 1.15 | 4.60 | 0.00 % | 0 | 25 |
| 85.00 | 3.80 | 5.30 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 7.30 | 10.70 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 12.90 | 16.00 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
