We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 124 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 533 | Day's Range | 0.45 - 1.05 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 2/12/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.49 | 2.64 | 2.50 | 11.11 % | 42 | 74 |
| 30.50 | 2.07 | 2.22 | 2.05 | 4.59 % | 97 | 73 |
| 31.00 | 1.64 | 1.78 | 1.80 | 16.88 % | 15 | 426 |
| 31.50 | 1.26 | 1.33 | 1.27 | 6.72 % | 46 | 335 |
| 32.00 | 0.92 | 0.98 | 0.95 | 9.20 % | 353 | 1,373 |
| 32.50 | 0.64 | 0.69 | 0.67 | 1.52 % | 448 | 365 |
| 33.00 | 0.43 | 0.47 | 0.42 | -10.64 % | 496 | 531 |
| 33.50 | 0.29 | 0.31 | 0.30 | -14.29 % | 160 | 1,011 |
| 34.00 | 0.18 | 0.20 | 0.17 | -34.62 % | 278 | 1,157 |
| 34.50 | 0.12 | 0.13 | 0.11 | -35.29 % | 149 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.06 | 0.06 | -68.42 % | 445 | 478 |
| 30.50 | 0.09 | 0.10 | 0.11 | -59.26 % | 29 | 343 |
| 31.00 | 0.15 | 0.17 | 0.15 | -62.50 % | 411 | 1,007 |
| 31.50 | 0.26 | 0.27 | 0.27 | -47.06 % | 89 | 338 |
| 32.00 | 0.40 | 0.44 | 0.45 | -47.06 % | 124 | 533 |
| 32.50 | 0.62 | 0.66 | 0.64 | -24.71 % | 428 | 355 |
| 33.00 | 0.89 | 0.96 | 0.94 | -29.32 % | 82 | 599 |
| 33.50 | 1.23 | 1.31 | 1.25 | -24.70 % | 136 | 387 |
| 34.00 | 1.63 | 1.71 | 1.78 | -15.24 % | 43 | 412 |
| 34.50 | 2.00 | 2.15 | 2.17 | 5.34 % | 23 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
