We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.80 | 21.00 | 14.77 | 0.00 % | 0 | 2 |
| 35.00 | 14.40 | 15.10 | 13.70 | 0.00 % | 0 | 7 |
| 40.00 | 9.70 | 10.20 | 13.55 | 0.00 % | 0 | 29 |
| 45.00 | 4.80 | 5.10 | 4.23 | 135.00 % | 4 | 446 |
| 50.00 | 0.40 | 0.60 | 0.50 | 733.33 % | 289 | 427 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,303 |
| 60.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 502 |
| 65.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 30.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 178 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 572 |
| 50.00 | 0.50 | 0.65 | 0.85 | -83.90 % | 24 | 1,764 |
| 55.00 | 5.00 | 5.90 | 10.00 | 0.00 % | 0 | 544 |
| 60.00 | 9.90 | 10.80 | 14.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
