We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.33 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.81 | 2.17 | 1.86 | 0.00 % | 0 | 2 |
| 15.50 | 1.33 | 1.69 | 1.34 | 0.00 % | 0 | 2 |
| 16.00 | 0.94 | 1.13 | 0.94 | 0.00 % | 0 | 6 |
| 16.50 | 0.56 | 0.74 | 0.64 | 0.00 % | 0 | 4 |
| 17.00 | 0.28 | 0.33 | 0.30 | -28.57 % | 10 | 630 |
| 17.50 | 0.13 | 0.17 | 0.15 | -28.57 % | 262 | 3,654 |
| 18.00 | 0.05 | 0.08 | 0.08 | -33.33 % | 52 | 2,238 |
| 18.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 82 | 528 |
| 19.00 | 0.03 | 0.23 | 0.03 | -40.00 % | 1 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 1 |
| 15.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 4 |
| 16.00 | 0.03 | 0.05 | 0.06 | 0.00 % | 0 | 237 |
| 16.50 | 0.11 | 0.19 | 0.18 | 0.00 % | 0 | 282 |
| 17.00 | 0.32 | 0.37 | 0.34 | -12.82 % | 16 | 160 |
| 17.50 | 0.66 | 0.71 | 0.80 | 0.00 % | 0 | 124 |
| 18.00 | 1.09 | 1.14 | 0.94 | 0.00 % | 0 | 19 |
| 18.50 | 1.44 | 1.68 | 0.85 | 0.00 % | 0 | 1 |
| 19.00 | 1.89 | 2.14 | 2.03 | 78.07 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
