ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLK BlackRock Inc

1,028.00
3.33 (0.32%)
Nov 21 2024 - Closed
Delayed by 15 minutes

BLK Nov 22 2024 1080 Call

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Nov 22 2024
Offer 0.40 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BLK Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,015.0010.0018.1012.700.00 %07
1,017.508.5016.0026.000.00 %010
1,020.005.5014.0015.6855.25 %336
1,022.506.5012.5010.000.00 %07
1,025.004.7010.9011.8076.12 %1410
1,027.504.009.105.00-16.67 %14
1,030.002.006.908.0060.00 %142
1,032.502.207.008.9011.25 %96
1,035.001.602.804.6637.87 %517
1,037.501.004.103.400.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,015.000.253.501.95-53.57 %312
1,017.500.354.102.30-39.95 %1419
1,020.000.902.850.97-79.14 %354
1,022.501.103.703.500.00 %021
1,025.001.754.801.47-84.38 %267
1,027.502.756.302.77-71.99 %16
1,030.003.908.302.30-81.01 %612
1,032.506.009.904.90-50.51 %138
1,035.005.0011.808.40-8.70 %171
1,037.507.6014.205.33-66.69 %17